Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 195.76 198.0 184.5 191.22 180.51 Thousand
27 Apr, 2022 169.58 171.68 164.24 168.8 110.53 Thousand
26 Apr, 2022 174.48 175.0 168.54 168.72 34.13 Thousand
25 Apr, 2022 170.0 174.5 168.7 170.88 61.79 Thousand
22 Apr, 2022 175.0 178.26 171.88 172.5 64 Thousand
21 Apr, 2022 185.3 186.98 178.0 178.0 45.87 Thousand
20 Apr, 2022 197.98 201.25 185.24 185.24 100 Thousand
19 Apr, 2022 197.26 200.55 193.8 200.55 39.08 Thousand
14 Apr, 2022 198.02 199.0 196.96 198.04 33.24 Thousand
13 Apr, 2022 199.98 200.55 195.02 198.84 70.13 Thousand