Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 170.92 176.42 170.52 175.76 41.79 Thousand
25 May, 2022 170.72 171.56 168.2 170.42 53.27 Thousand
24 May, 2022 171.14 172.46 164.52 166.22 84.08 Thousand
23 May, 2022 184.94 185.12 179.82 183.36 29.05 Thousand
20 May, 2022 182.76 186.98 182.0 183.12 32.93 Thousand
19 May, 2022 182.26 184.0 179.64 183.24 48.37 Thousand
18 May, 2022 192.28 192.28 186.28 186.28 21.37 Thousand
17 May, 2022 192.9 195.28 190.46 192.36 34.61 Thousand
16 May, 2022 189.68 193.54 188.26 191.62 29.76 Thousand
13 May, 2022 185.82 190.54 184.96 189.86 43.79 Thousand