Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 147.4 151.38 146.54 150.88 48.13 Thousand
22 Jun, 2022 149.6 152.04 145.74 150.3 55.54 Thousand
21 Jun, 2022 157.86 158.8 155.36 155.36 29.58 Thousand
20 Jun, 2022 156.26 157.62 155.52 156.0 25.36 Thousand
17 Jun, 2022 153.7 156.44 153.16 155.62 35.71 Thousand
16 Jun, 2022 160.7 160.76 152.6 153.46 40.33 Thousand
15 Jun, 2022 157.9 161.68 156.6 159.28 29.59 Thousand
14 Jun, 2022 160.94 160.98 154.9 156.54 36.08 Thousand
13 Jun, 2022 164.14 165.0 159.88 160.74 40.04 Thousand
10 Jun, 2022 174.5 175.8 167.58 167.58 72.64 Thousand