Meta Platforms Inc (FB2A)
EUR 647.9
(0.87%)
EUR 647.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 184.4 | 186.18 | 180.84 | 181.58 | 30.2 Thousand |
| 08 Jun, 2022 | 181.6 | 187.76 | 180.9 | 187.24 | 21.08 Thousand |
| 07 Jun, 2022 | 180.2 | 183.56 | 179.3 | 181.4 | 14.67 Thousand |
| 06 Jun, 2022 | 179.46 | 181.6 | 178.24 | 178.82 | 19.82 Thousand |
| 03 Jun, 2022 | 185.02 | 185.56 | 178.0 | 178.62 | 31.3 Thousand |
| 02 Jun, 2022 | 178.06 | 181.5 | 175.34 | 180.98 | 34.72 Thousand |
| 01 Jun, 2022 | 181.14 | 186.0 | 180.04 | 181.06 | 18.14 Thousand |
| 31 May, 2022 | 182.02 | 183.0 | 179.56 | 182.02 | 23.73 Thousand |
| 30 May, 2022 | 183.62 | 184.96 | 182.2 | 182.68 | 20.11 Thousand |
| 27 May, 2022 | 177.46 | 181.22 | 177.0 | 180.46 | 29.7 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA