EUR 647.9
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2022 | 166.86 | 168.06 | 164.78 | 167.44 | 21.87 Thousand |
06 Jul, 2022 | 163.2 | 165.72 | 162.5 | 164.0 | 35.68 Thousand |
05 Jul, 2022 | 153.74 | 158.8 | 153.06 | 157.94 | 34.82 Thousand |
04 Jul, 2022 | 152.9 | 154.86 | 151.1 | 154.86 | 14.27 Thousand |
01 Jul, 2022 | 152.8 | 154.84 | 149.36 | 151.1 | 30.94 Thousand |
30 Jun, 2022 | 154.2 | 157.1 | 152.18 | 155.52 | 16.77 Thousand |
29 Jun, 2022 | 152.9 | 158.2 | 152.3 | 156.3 | 33.22 Thousand |
28 Jun, 2022 | 161.3 | 162.56 | 158.56 | 158.56 | 14.29 Thousand |
27 Jun, 2022 | 161.78 | 163.3 | 158.98 | 159.88 | 38.12 Thousand |
24 Jun, 2022 | 152.66 | 160.18 | 151.86 | 159.14 | 32.09 Thousand |
FC9
FDX
FEV
F3A
F3C
FAA