Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 166.86 168.06 164.78 167.44 21.87 Thousand
06 Jul, 2022 163.2 165.72 162.5 164.0 35.68 Thousand
05 Jul, 2022 153.74 158.8 153.06 157.94 34.82 Thousand
04 Jul, 2022 152.9 154.86 151.1 154.86 14.27 Thousand
01 Jul, 2022 152.8 154.84 149.36 151.1 30.94 Thousand
30 Jun, 2022 154.2 157.1 152.18 155.52 16.77 Thousand
29 Jun, 2022 152.9 158.2 152.3 156.3 33.22 Thousand
28 Jun, 2022 161.3 162.56 158.56 158.56 14.29 Thousand
27 Jun, 2022 161.78 163.3 158.98 159.88 38.12 Thousand
24 Jun, 2022 152.66 160.18 151.86 159.14 32.09 Thousand