Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 166.0 168.86 163.7 164.18 19.56 Thousand
03 Aug, 2022 158.02 166.42 156.74 166.38 29.88 Thousand
02 Aug, 2022 155.4 158.0 153.98 157.08 41.43 Thousand
01 Aug, 2022 155.0 159.34 151.56 159.32 32.48 Thousand
29 Jul, 2022 158.3 158.94 152.26 152.8 43.12 Thousand
28 Jul, 2022 158.5 161.28 152.72 157.28 41.31 Thousand
27 Jul, 2022 162.0 165.18 159.62 165.14 27.18 Thousand
26 Jul, 2022 162.38 164.52 159.64 159.76 17.4 Thousand
25 Jul, 2022 166.3 166.52 162.92 163.88 17.22 Thousand
22 Jul, 2022 171.5 174.12 166.6 166.6 32.99 Thousand