Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 178.0 179.88 175.94 179.54 28.66 Thousand
20 Jul, 2022 171.16 177.36 171.16 177.36 36.56 Thousand
19 Jul, 2022 164.5 169.56 163.24 169.56 17.81 Thousand
18 Jul, 2022 164.4 166.42 163.52 166.2 25.64 Thousand
15 Jul, 2022 158.76 162.34 157.12 162.12 21.78 Thousand
14 Jul, 2022 162.06 162.72 158.0 158.0 23.12 Thousand
13 Jul, 2022 163.9 163.9 159.3 161.98 24.94 Thousand
12 Jul, 2022 160.6 164.7 160.6 163.02 12.96 Thousand
11 Jul, 2022 166.8 167.98 161.32 162.22 30.73 Thousand
08 Jul, 2022 168.2 169.82 166.08 169.04 25.08 Thousand