Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 171.8 173.1 169.9 173.1 15.11 Thousand
17 Aug, 2022 176.54 177.32 171.72 171.72 13.92 Thousand
16 Aug, 2022 178.28 178.58 173.84 175.92 12.74 Thousand
15 Aug, 2022 175.9 177.84 174.9 177.12 17.82 Thousand
12 Aug, 2022 173.18 176.46 172.52 175.9 21.39 Thousand
11 Aug, 2022 174.14 176.66 171.78 172.94 23.54 Thousand
10 Aug, 2022 164.42 174.0 164.24 172.34 28.06 Thousand
09 Aug, 2022 167.82 168.12 163.06 164.06 14.61 Thousand
08 Aug, 2022 165.1 172.6 163.84 168.72 22.87 Thousand
05 Aug, 2022 167.0 168.36 164.08 165.04 15.08 Thousand