Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 152.6 154.0 149.42 150.46 14.81 Thousand
14 Sep, 2022 154.76 154.88 149.52 150.72 18.37 Thousand
13 Sep, 2022 167.3 167.44 155.4 156.06 19.66 Thousand
12 Sep, 2022 167.18 169.18 164.6 166.26 9057.00
09 Sep, 2022 162.1 167.68 161.38 167.56 10.94 Thousand
08 Sep, 2022 160.5 162.52 158.78 161.66 5893.00
07 Sep, 2022 159.2 161.0 158.22 159.38 14.25 Thousand
06 Sep, 2022 162.18 163.24 159.48 160.54 12.42 Thousand
05 Sep, 2022 161.74 162.2 160.56 160.72 9274.00
02 Sep, 2022 165.16 167.74 163.44 164.58 16.1 Thousand