Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 144.86 144.86 139.46 140.84 10.15 Thousand
28 Sep, 2022 139.52 144.54 138.4 144.02 24.9 Thousand
27 Sep, 2022 142.8 144.56 142.5 142.7 17.7 Thousand
26 Sep, 2022 144.14 147.04 143.58 144.0 23.09 Thousand
23 Sep, 2022 144.78 146.16 143.14 145.36 27.51 Thousand
22 Sep, 2022 143.54 145.62 143.3 144.14 16.49 Thousand
21 Sep, 2022 147.76 148.26 145.48 146.58 9544.00
20 Sep, 2022 147.8 148.42 146.1 148.1 11.46 Thousand
19 Sep, 2022 145.84 147.76 144.78 145.82 8652.00
16 Sep, 2022 148.7 149.24 145.52 145.86 16.32 Thousand