Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 104.96 105.42 97.5 101.3 340.06 Thousand
26 Oct, 2022 133.26 134.66 130.56 133.86 26.56 Thousand
25 Oct, 2022 131.78 135.78 130.54 135.52 27.83 Thousand
24 Oct, 2022 132.54 133.42 126.5 132.06 40.69 Thousand
21 Oct, 2022 129.96 131.92 128.26 129.8 35.97 Thousand
20 Oct, 2022 136.0 139.0 134.64 138.42 15.95 Thousand
19 Oct, 2022 136.04 139.64 134.8 138.0 26.62 Thousand
18 Oct, 2022 138.5 139.44 134.24 134.46 14.83 Thousand
17 Oct, 2022 130.98 135.04 130.44 135.04 25.02 Thousand
14 Oct, 2022 133.82 135.54 131.0 131.4 24.66 Thousand