Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 131.86 132.68 126.9 131.48 23.98 Thousand
12 Oct, 2022 133.08 134.28 131.0 131.78 22.35 Thousand
11 Oct, 2022 135.78 136.5 130.9 133.76 24 Thousand
10 Oct, 2022 135.88 139.9 135.88 137.98 8822.00
07 Oct, 2022 141.08 142.9 137.82 137.82 30.1 Thousand
06 Oct, 2022 140.6 143.52 138.66 143.26 16.85 Thousand
05 Oct, 2022 140.26 141.0 136.88 137.66 16.46 Thousand
04 Oct, 2022 142.32 143.28 140.96 141.34 16.08 Thousand
03 Oct, 2022 138.84 141.66 137.64 139.56 14.79 Thousand
30 Sep, 2022 139.64 143.78 139.08 143.08 29 Thousand