Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 178.96 189.24 177.76 185.98 65.59 Thousand
11 May, 2022 188.44 190.22 183.6 185.08 56.56 Thousand
10 May, 2022 189.02 192.0 184.46 185.72 35.57 Thousand
09 May, 2022 192.7 193.18 186.44 187.14 48.87 Thousand
06 May, 2022 198.4 198.9 190.3 195.3 41.86 Thousand
05 May, 2022 208.8 209.5 198.38 199.48 59.74 Thousand
04 May, 2022 202.25 202.3 196.32 196.4 23.26 Thousand
03 May, 2022 200.95 202.3 197.5 200.2 86.57 Thousand
02 May, 2022 192.58 200.0 189.16 197.22 57.23 Thousand
29 Apr, 2022 191.26 201.25 191.26 197.14 66.21 Thousand