Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 204.45 206.1 202.35 205.5 38.65 Thousand
28 Mar, 2022 202.0 204.2 200.95 200.95 30.44 Thousand
25 Mar, 2022 199.34 204.65 197.54 199.88 46.7 Thousand
24 Mar, 2022 195.72 200.85 195.02 198.54 32.64 Thousand
23 Mar, 2022 197.0 197.3 194.38 195.72 35.81 Thousand
22 Mar, 2022 192.0 198.76 190.76 196.3 27.36 Thousand
21 Mar, 2022 195.8 196.12 188.4 190.96 35.83 Thousand
18 Mar, 2022 186.9 193.64 185.8 193.32 36.35 Thousand
17 Mar, 2022 184.68 185.5 182.0 184.76 28.34 Thousand
16 Mar, 2022 177.32 183.1 176.44 180.74 47.93 Thousand