Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 279.55 281.35 277.0 281.35 18.89 Thousand
31 Jan, 2022 272.0 274.85 267.5 274.85 20.73 Thousand
28 Jan, 2022 267.05 267.9 261.5 267.35 16.55 Thousand
27 Jan, 2022 261.05 270.4 260.65 270.25 14.43 Thousand
26 Jan, 2022 267.7 272.85 265.0 267.3 19.85 Thousand
25 Jan, 2022 266.2 270.35 264.2 266.3 20.24 Thousand
24 Jan, 2022 268.5 270.7 259.7 260.45 35.66 Thousand
21 Jan, 2022 277.6 280.15 272.0 276.6 18.37 Thousand
20 Jan, 2022 283.5 288.85 281.5 286.45 10.5 Thousand
19 Jan, 2022 278.0 284.8 275.35 283.7 8864.00