Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 296.05 298.9 290.3 296.55 13.15 Thousand
16 Dec, 2021 302.35 305.35 296.8 301.5 18.8 Thousand
15 Dec, 2021 297.75 297.75 289.6 289.6 7634.00
14 Dec, 2021 298.9 298.9 290.35 291.65 15.09 Thousand
13 Dec, 2021 292.55 301.8 292.3 298.55 15.98 Thousand
10 Dec, 2021 292.05 295.45 289.0 290.25 12.43 Thousand
09 Dec, 2021 291.65 297.35 290.35 296.9 10.38 Thousand
08 Dec, 2021 287.0 293.4 286.0 292.95 11.88 Thousand
07 Dec, 2021 283.9 290.2 283.9 289.15 19.05 Thousand
06 Dec, 2021 274.0 280.1 269.1 278.95 14.36 Thousand