Meta Platforms Inc (FB2A)

EUR 647.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 275.6 278.15 269.0 270.1 15.1 Thousand
02 Dec, 2021 276.45 278.95 271.5 272.0 24.22 Thousand
01 Dec, 2021 290.3 292.05 285.2 285.2 18.71 Thousand
30 Nov, 2021 297.05 297.4 291.5 291.6 23.9 Thousand
29 Nov, 2021 297.0 301.1 296.85 299.8 18.78 Thousand
26 Nov, 2021 299.45 299.8 293.5 295.3 20.35 Thousand
25 Nov, 2021 305.05 305.95 303.2 303.2 4945.00
24 Nov, 2021 300.4 304.1 297.85 303.05 12.43 Thousand
23 Nov, 2021 301.3 303.45 296.2 297.95 16.24 Thousand
22 Nov, 2021 307.95 314.25 305.5 305.5 18.38 Thousand