Fabasoft AG (FAA.DE)

EUR 16.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18.7 19.35 18.7 19.3 9881.00
11 Oct, 2023 18.95 19.2 18.45 18.85 2814.00
10 Oct, 2023 18.5 18.9 17.4 18.7 13.51 Thousand
09 Oct, 2023 18.5 18.5 17.55 18.25 4199.00
06 Oct, 2023 17.8 18.65 17.8 18.45 4229.00
05 Oct, 2023 17.2 18.0 17.2 18.0 5348.00
04 Oct, 2023 17.4 17.4 16.9 16.95 7716.00
03 Oct, 2023 17.3 17.7 17.25 17.25 3492.00
02 Oct, 2023 18.0 18.1 17.35 17.4 5688.00
29 Sep, 2023 17.9 17.9 17.9 17.9 -