Fabasoft AG (FAA)
EUR 15.85
(-0.31%)
EUR 15.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 22.0 | 22.5 | 20.9 | 21.2 | 5421.00 |
| 23 Apr, 2024 | 20.6 | 21.7 | 20.3 | 21.6 | 4758.00 |
| 22 Apr, 2024 | 19.9 | 20.2 | 19.2 | 20.2 | 2196.00 |
| 19 Apr, 2024 | 19.8 | 20.2 | 19.75 | 20.1 | 2842.00 |
| 18 Apr, 2024 | 19.9 | 20.1 | 19.65 | 20.0 | 2254.00 |
| 17 Apr, 2024 | 19.1 | 19.85 | 19.1 | 19.8 | 5570.00 |
| 16 Apr, 2024 | 19.0 | 19.7 | 19.0 | 19.4 | 4705.00 |
| 15 Apr, 2024 | 18.95 | 19.55 | 18.95 | 19.55 | 1251.00 |
| 12 Apr, 2024 | 18.95 | 19.65 | 18.8 | 19.5 | 2710.00 |
| 11 Apr, 2024 | 18.9 | 19.05 | 18.35 | 19.05 | 8065.00 |
FB2A
FC9
FDX
EYX
F3A
F3C