Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 16.3 16.4 15.85 15.9 5242.00
15 Aug, 2024 15.5 16.5 15.5 16.5 6853.00
14 Aug, 2024 14.85 15.5 14.7 15.2 19.44 Thousand
13 Aug, 2024 14.7 14.85 14.25 14.6 7250.00
12 Aug, 2024 15.0 15.0 14.05 14.55 18.27 Thousand
09 Aug, 2024 15.5 15.65 14.7 15.0 9715.00
08 Aug, 2024 16.05 16.25 15.9 15.9 3677.00
07 Aug, 2024 15.9 16.05 15.8 16.05 2919.00
06 Aug, 2024 15.15 15.9 15.15 15.7 15.65 Thousand
05 Aug, 2024 16.05 16.05 14.3 15.0 11.34 Thousand