Fabasoft AG (FAA)
EUR 16.1
(0.31%)
EUR 16.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 18.85 | 19.0 | 18.6 | 18.95 | 2756.00 |
| 17 Jun, 2024 | 18.95 | 19.0 | 18.5 | 18.7 | 3091.00 |
| 14 Jun, 2024 | 19.7 | 19.9 | 18.9 | 18.9 | 3445.00 |
| 13 Jun, 2024 | 19.75 | 19.75 | 19.35 | 19.35 | 2019.00 |
| 12 Jun, 2024 | 19.4 | 20.0 | 19.1 | 19.45 | 3960.00 |
| 11 Jun, 2024 | 19.75 | 19.75 | 18.9 | 18.9 | 4949.00 |
| 10 Jun, 2024 | 19.3 | 19.95 | 19.1 | 19.5 | 2895.00 |
| 07 Jun, 2024 | 20.5 | 20.7 | 19.5 | 19.5 | 8998.00 |
| 06 Jun, 2024 | 20.4 | 21.2 | 20.4 | 20.4 | 9191.00 |
| 05 Jun, 2024 | 22.4 | 22.4 | 20.6 | 20.6 | 20.95 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C