Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 15.35 | 15.35 | 14.75 | 15.05 | 5580.00 |
| 26 Sep, 2024 | 15.1 | 15.2 | 15.0 | 15.0 | 3450.00 |
| 25 Sep, 2024 | 14.9 | 15.0 | 14.9 | 15.0 | 208.00 |
| 24 Sep, 2024 | 14.8 | 15.0 | 14.75 | 14.9 | 2921.00 |
| 23 Sep, 2024 | 14.85 | 15.05 | 14.65 | 15.0 | 2719.00 |
| 20 Sep, 2024 | 15.35 | 15.35 | 14.65 | 14.9 | 3484.00 |
| 19 Sep, 2024 | 14.9 | 15.25 | 14.65 | 15.25 | 3484.00 |
| 18 Sep, 2024 | 14.8 | 14.95 | 14.65 | 14.65 | 1211.00 |
| 17 Sep, 2024 | 15.0 | 15.05 | 14.8 | 14.95 | 3698.00 |
| 16 Sep, 2024 | 16.05 | 16.05 | 14.85 | 14.85 | 14.36 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C