Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 14.1 | 14.35 | 14.1 | 14.2 | 3389.00 |
| 10 Oct, 2024 | 14.0 | 14.25 | 13.9 | 14.25 | 8943.00 |
| 09 Oct, 2024 | 14.1 | 14.3 | 13.9 | 14.05 | 11.23 Thousand |
| 08 Oct, 2024 | 14.7 | 14.7 | 13.9 | 14.1 | 16.55 Thousand |
| 07 Oct, 2024 | 14.65 | 14.65 | 14.4 | 14.65 | 8304.00 |
| 04 Oct, 2024 | 14.3 | 14.85 | 13.75 | 14.6 | 34.92 Thousand |
| 03 Oct, 2024 | 14.9 | 14.9 | 14.2 | 14.5 | 25.02 Thousand |
| 02 Oct, 2024 | 14.9 | 15.2 | 14.7 | 14.9 | 3082.00 |
| 01 Oct, 2024 | 15.15 | 15.15 | 14.8 | 14.9 | 2551.00 |
| 30 Sep, 2024 | 15.05 | 15.05 | 14.75 | 14.95 | 3445.00 |
FB2A
FC9
FDX
EYX
F3A
F3C