Exasol AG (EXL.DE)
EUR 3.17
(-3.65%)
EUR 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.45 | 3.45 | 3.15 | 3.18 | 30.75 Thousand |
| 26 Feb, 2025 | 3.17 | 3.46 | 3.17 | 3.34 | 210.8 Thousand |
| 25 Feb, 2025 | 3.2 | 3.21 | 3.12 | 3.19 | 43.66 Thousand |
| 24 Feb, 2025 | 3.2 | 3.2 | 3.1 | 3.19 | 8536.00 |
| 21 Feb, 2025 | 3.17 | 3.2 | 3.16 | 3.2 | 4354.00 |
| 20 Feb, 2025 | 3.18 | 3.19 | 3.11 | 3.18 | 5077.00 |
| 19 Feb, 2025 | 3.33 | 3.34 | 3.11 | 3.18 | 48.48 Thousand |
| 18 Feb, 2025 | 3.27 | 3.27 | 3.09 | 3.12 | 5620.00 |
| 17 Feb, 2025 | 3.2 | 3.2 | 3.07 | 3.18 | 17.8 Thousand |
| 14 Feb, 2025 | 3.24 | 3.3 | 3.23 | 3.26 | 71.57 Thousand |
7782
SRGHFL
SAMOR
300346
RYPPF
FLNG