Exasol AG (EXL)
EUR 2.49
(-2.35%)
EUR 2.49
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.04 | 3.08 | 3.02 | 3.04 | 6774.00 |
| 07 Oct, 2025 | 3.1 | 3.1 | 3.05 | 3.05 | 3744.00 |
| 06 Oct, 2025 | 3.11 | 3.18 | 3.01 | 3.01 | 11.77 Thousand |
| 03 Oct, 2025 | 3.07 | 3.17 | 3.07 | 3.17 | 2451.00 |
| 02 Oct, 2025 | 3.06 | 3.15 | 3.06 | 3.08 | 4154.00 |
| 01 Oct, 2025 | 3.15 | 3.15 | 3.08 | 3.12 | 5977.00 |
| 30 Sep, 2025 | 3.12 | 3.17 | 3.1 | 3.17 | 5162.00 |
| 29 Sep, 2025 | 3.15 | 3.19 | 3.15 | 3.18 | 7205.00 |
| 26 Sep, 2025 | 3.2 | 3.21 | 3.16 | 3.2 | 2751.00 |
| 25 Sep, 2025 | 3.21 | 3.26 | 3.14 | 3.25 | 19.17 Thousand |
EYX
F3A
F3C
EVK
EVT
EXJ