Exasol AG (EXL)
EUR 2.49
(-2.35%)
EUR 2.49
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.0 | 3.1 | 2.98 | 3.1 | 15.85 Thousand |
| 21 Oct, 2025 | 2.96 | 3.0 | 2.93 | 2.97 | 4593.00 |
| 20 Oct, 2025 | 3.0 | 3.05 | 2.95 | 2.96 | 16.39 Thousand |
| 17 Oct, 2025 | 2.95 | 3.02 | 2.95 | 3.0 | 3110.00 |
| 16 Oct, 2025 | 2.98 | 3.0 | 2.95 | 2.99 | 12.62 Thousand |
| 15 Oct, 2025 | 3.09 | 3.09 | 3.0 | 3.04 | 19.2 Thousand |
| 14 Oct, 2025 | 3.02 | 3.06 | 2.98 | 3.06 | 5318.00 |
| 13 Oct, 2025 | 3.01 | 3.04 | 3.01 | 3.04 | 11.66 Thousand |
| 10 Oct, 2025 | 3.01 | 3.1 | 3.01 | 3.06 | 4791.00 |
| 09 Oct, 2025 | 3.02 | 3.06 | 3.01 | 3.06 | 7877.00 |
EYX
F3A
F3C
EVK
EVT
EXJ