Exasol AG (EXL.DE)
EUR 3.22
(1.58%)
EUR 3.22
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 172.00 |
| 16 Jun, 2025 | 3.04 | 3.05 | 3.02 | 3.02 | 211.00 |
| 13 Jun, 2025 | 2.99 | 3.11 | 2.99 | 3.05 | 4070.00 |
| 12 Jun, 2025 | 3.15 | 3.15 | 3.01 | 3.06 | 11.7 Thousand |
| 11 Jun, 2025 | 3.17 | 3.2 | 3.12 | 3.13 | 4074.00 |
| 10 Jun, 2025 | 3.21 | 3.29 | 3.15 | 3.19 | 928.00 |
| 09 Jun, 2025 | 3.25 | 3.3 | 3.25 | 3.27 | 9749.00 |
| 06 Jun, 2025 | 3.2 | 3.25 | 3.2 | 3.25 | 20.08 Thousand |
| 05 Jun, 2025 | 3.02 | 3.25 | 3.02 | 3.18 | 18.04 Thousand |
| 04 Jun, 2025 | 3.0 | 3.05 | 3.0 | 3.04 | 4820.00 |
7782
SRGHFL
SAMOR
300346
RYPPF
FLNG