Exasol AG (EXL.DE)
EUR 3.22
(1.58%)
EUR 3.22
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 519.00 |
| 03 Jun, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 3.00 |
| 02 Jun, 2025 | 3.09 | 3.09 | 3.08 | 3.08 | 532.00 |
| 30 May, 2025 | 3.01 | 3.09 | 2.96 | 3.08 | 17.29 Thousand |
| 29 May, 2025 | 3.23 | 3.23 | 3.0 | 3.02 | 11.34 Thousand |
| 28 May, 2025 | 3.07 | 3.2 | 3.07 | 3.12 | 10.42 Thousand |
| 27 May, 2025 | 3.08 | 3.23 | 3.08 | 3.1 | 11.91 Thousand |
| 26 May, 2025 | 3.01 | 3.25 | 3.0 | 3.25 | 23 Thousand |
| 23 May, 2025 | 3.01 | 3.16 | 3.01 | 3.12 | 34.61 Thousand |
| 22 May, 2025 | 2.97 | 3.1 | 2.97 | 3.08 | 17.88 Thousand |
7782
SRGHFL
SAMOR
300346
RYPPF
FLNG