Exasol AG (EXL.DE)
EUR 3.22
(1.58%)
EUR 3.22
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.2 | 3.2 | 3.03 | 3.05 | 18.23 Thousand |
| 15 May, 2025 | 3.25 | 3.25 | 3.19 | 3.19 | 121.00 |
| 14 May, 2025 | 3.2 | 3.2 | 3.13 | 3.17 | 3789.00 |
| 13 May, 2025 | 3.19 | 3.24 | 3.16 | 3.24 | 5689.00 |
| 12 May, 2025 | 3.16 | 3.29 | 3.16 | 3.24 | 78.2 Thousand |
| 09 May, 2025 | 3.25 | 3.3 | 3.15 | 3.26 | 10.43 Thousand |
| 08 May, 2025 | 3.22 | 3.25 | 3.16 | 3.23 | 1854.00 |
| 07 May, 2025 | 3.24 | 3.37 | 3.1 | 3.2 | 63.05 Thousand |
| 06 May, 2025 | 3.17 | 3.26 | 3.17 | 3.26 | 1221.00 |
| 05 May, 2025 | 3.15 | 3.24 | 3.15 | 3.22 | 17.69 Thousand |
7782
SRGHFL
SAMOR
300346
RYPPF
FLNG