Exasol AG (EXL.DE)
EUR 3.17
(-3.65%)
EUR 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.2 | 3.31 | 3.2 | 3.29 | 35.24 Thousand |
| 12 Feb, 2025 | 3.2 | 3.2 | 3.15 | 3.18 | 5103.00 |
| 11 Feb, 2025 | 3.2 | 3.2 | 3.14 | 3.2 | 16.36 Thousand |
| 10 Feb, 2025 | 3.18 | 3.2 | 3.08 | 3.2 | 2303.00 |
| 07 Feb, 2025 | 3.17 | 3.19 | 3.11 | 3.15 | 4435.00 |
| 06 Feb, 2025 | 3.14 | 3.18 | 3.03 | 3.15 | 15.59 Thousand |
| 05 Feb, 2025 | 3.17 | 3.2 | 3.05 | 3.13 | 18.98 Thousand |
| 04 Feb, 2025 | 3.01 | 3.09 | 2.94 | 3.05 | 17.25 Thousand |
| 03 Feb, 2025 | 3.16 | 3.16 | 2.86 | 2.92 | 41.95 Thousand |
| 31 Jan, 2025 | 2.99 | 3.3 | 2.95 | 3.17 | 93.4 Thousand |
7782
SRGHFL
SAMOR
300346
RYPPF
FLNG