Exasol AG (EXL)
EUR 2.49
(-2.35%)
EUR 2.49
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.15 | 3.2 | 3.1 | 3.2 | 44.87 Thousand |
| 09 Sep, 2025 | 3.14 | 3.15 | 3.14 | 3.15 | 100.00 |
| 08 Sep, 2025 | 3.19 | 3.19 | 2.95 | 3.15 | 29.75 Thousand |
| 05 Sep, 2025 | 3.19 | 3.19 | 3.07 | 3.13 | 6607.00 |
| 04 Sep, 2025 | 3.16 | 3.19 | 3.12 | 3.15 | 5856.00 |
| 03 Sep, 2025 | 3.13 | 3.19 | 3.11 | 3.17 | 6832.00 |
| 02 Sep, 2025 | 3.27 | 3.29 | 3.14 | 3.25 | 29.9 Thousand |
| 01 Sep, 2025 | 3.36 | 3.36 | 3.24 | 3.26 | 5780.00 |
| 29 Aug, 2025 | 3.24 | 3.4 | 3.21 | 3.25 | 39.75 Thousand |
| 28 Aug, 2025 | 3.35 | 3.35 | 3.21 | 3.21 | 7738.00 |
EYX
F3A
F3C
EVK
EVT
EXJ