Electronic Arts Inc (ERT)

EUR 174.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 33.55 34.5 33.55 34.5 100.00
03 Dec, 2001 33.35 33.65 33.35 33.55 20.00
29 Nov, 2001 30.0 31.9 30.0 31.9 80.00
28 Nov, 2001 31.0 31.1 29.9 29.9 270.00
27 Nov, 2001 30.6 31.0 30.5 30.5 80.00
26 Nov, 2001 30.25 30.75 30.0 30.0 114.00
21 Nov, 2001 31.35 31.35 29.95 30.35 432.00
20 Nov, 2001 32.35 32.35 32.15 32.15 30.00
19 Nov, 2001 30.45 31.25 30.45 31.25 108.00
16 Nov, 2001 31.55 31.55 30.75 30.75 60.00