Electronic Arts Inc (ERT)

EUR 174.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 31.25 31.7 31.25 31.4 160.00
14 Nov, 2001 31.3 31.5 31.3 31.35 280.00
13 Nov, 2001 29.65 30.85 29.65 30.85 534.00
12 Nov, 2001 29.06 29.5 28.7 28.7 240.00
08 Nov, 2001 29.95 29.95 29.05 29.05 100.00
07 Nov, 2001 30.4 30.85 30.35 30.35 236.00
05 Nov, 2001 30.25 31.4 30.25 30.85 66.00
02 Nov, 2001 29.5 29.85 29.5 29.85 40.00
01 Nov, 2001 28.75 29.5 28.75 29.5 40.00
31 Oct, 2001 28.45 28.5 28.45 28.5 122.00