Electronic Arts Inc (ERT)

EUR 174.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 33.4 33.4 33.0 33.0 120.00
27 Dec, 2001 33.45 33.65 33.25 33.25 400.00
21 Dec, 2001 33.3 34.2 33.3 33.9 200.00
13 Dec, 2001 35.05 35.1 34.3 34.65 240.00
12 Dec, 2001 35.4 35.4 34.65 34.65 488.00
11 Dec, 2001 34.85 36.0 34.85 35.8 610.00
10 Dec, 2001 35.15 35.15 34.95 34.95 180.00
07 Dec, 2001 35.5 35.7 35.5 35.7 600.00
06 Dec, 2001 36.95 36.95 35.55 35.55 30.00
05 Dec, 2001 36.45 37.4 36.3 37.4 312.00