Electronic Arts Inc (ERT)

EUR 174.12

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 33.5 33.5 32.85 32.85 20.00
28 Jan, 2002 32.15 32.9 32.15 32.9 200.00
24 Jan, 2002 31.1 32.8 31.1 32.8 1290.00
18 Jan, 2002 30.75 30.8 30.75 30.8 28.00
17 Jan, 2002 30.25 31.3 30.25 30.75 586.00
10 Jan, 2002 32.5 32.5 31.85 32.45 646.00
07 Jan, 2002 34.0 34.45 33.45 33.45 140.00
04 Jan, 2002 34.1 35.05 34.1 35.05 200.00
03 Jan, 2002 33.15 33.55 33.15 33.5 180.00
02 Jan, 2002 33.1 33.25 32.95 32.95 20.00