EUR 132.32
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 130.44 | 130.44 | 128.8 | 128.96 | 5.00 |
01 Mar, 2024 | 129.38 | 129.42 | 128.12 | 129.42 | 184.00 |
29 Feb, 2024 | 127.8 | 128.66 | 127.8 | 127.98 | 9.00 |
28 Feb, 2024 | 129.16 | 129.16 | 129.16 | 129.16 | - |
27 Feb, 2024 | 130.88 | 130.88 | 130.88 | 130.88 | - |
26 Feb, 2024 | 131.84 | 131.84 | 130.88 | 130.88 | 2.00 |
23 Feb, 2024 | 132.86 | 133.36 | 131.88 | 131.88 | 824.00 |
22 Feb, 2024 | 130.78 | 132.56 | 130.78 | 132.56 | 192.00 |
21 Feb, 2024 | 129.88 | 129.88 | 129.88 | 129.88 | - |
20 Feb, 2024 | 131.42 | 131.42 | 130.56 | 130.56 | 2.00 |
VALIANTORG
0FF
PHI1
SVTNF
SANN
RVMDW