Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 124.7 125.24 123.98 124.6 62.00
05 Mar, 2024 128.04 128.2 125.84 126.44 240.00
04 Mar, 2024 130.44 130.44 128.8 128.96 5.00
01 Mar, 2024 129.38 129.42 128.12 129.42 184.00
29 Feb, 2024 127.8 128.66 127.8 127.98 9.00
28 Feb, 2024 129.16 129.16 129.16 129.16 -
27 Feb, 2024 130.88 130.88 130.88 130.88 -
26 Feb, 2024 131.84 131.84 130.88 130.88 2.00
23 Feb, 2024 132.86 133.36 131.88 131.88 824.00
22 Feb, 2024 130.78 132.56 130.78 132.56 192.00