EUR 132.32
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 125.64 | 125.84 | 125.64 | 125.84 | 1.00 |
02 Feb, 2024 | 126.9 | 126.92 | 125.78 | 126.52 | 373.00 |
01 Feb, 2024 | 135.0 | 135.0 | 124.82 | 125.4 | 15.00 |
31 Jan, 2024 | 124.28 | 124.28 | 124.0 | 124.0 | 17.00 |
30 Jan, 2024 | 128.68 | 128.68 | 127.54 | 127.86 | 215.00 |
29 Jan, 2024 | 129.38 | 129.38 | 128.5 | 128.5 | 355.00 |
26 Jan, 2024 | 128.22 | 128.22 | 128.22 | 128.22 | - |
25 Jan, 2024 | 128.26 | 128.26 | 128.26 | 128.26 | - |
24 Jan, 2024 | 127.2 | 127.2 | 127.2 | 127.2 | - |
23 Jan, 2024 | 128.2 | 128.2 | 127.92 | 127.98 | 110.00 |
VALIANTORG
0FF
PHI1
SVTNF
SANN
RVMDW