Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 125.64 125.84 125.64 125.84 1.00
02 Feb, 2024 126.9 126.92 125.78 126.52 373.00
01 Feb, 2024 135.0 135.0 124.82 125.4 15.00
31 Jan, 2024 124.28 124.28 124.0 124.0 17.00
30 Jan, 2024 128.68 128.68 127.54 127.86 215.00
29 Jan, 2024 129.38 129.38 128.5 128.5 355.00
26 Jan, 2024 128.22 128.22 128.22 128.22 -
25 Jan, 2024 128.26 128.26 128.26 128.26 -
24 Jan, 2024 127.2 127.2 127.2 127.2 -
23 Jan, 2024 128.2 128.2 127.92 127.98 110.00