Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 132.4 132.4 132.4 132.4 -
16 Feb, 2024 133.86 133.86 132.92 133.16 5.00
15 Feb, 2024 132.76 133.96 132.76 133.76 101.00
14 Feb, 2024 130.0 130.0 130.0 130.0 13.00
13 Feb, 2024 129.62 129.62 129.62 129.62 -
12 Feb, 2024 130.46 130.46 129.68 129.68 104.00
09 Feb, 2024 129.0 129.58 128.66 129.58 52.00
08 Feb, 2024 127.58 127.62 127.58 127.62 1.00
07 Feb, 2024 126.28 127.28 126.28 127.24 355.00
06 Feb, 2024 125.08 126.12 125.08 126.12 2.00