Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 131.42 131.42 130.56 130.56 2.00
19 Feb, 2024 132.4 132.4 132.4 132.4 -
16 Feb, 2024 133.86 133.86 132.92 133.16 5.00
15 Feb, 2024 132.76 133.96 132.76 133.76 101.00
14 Feb, 2024 130.0 130.0 130.0 130.0 13.00
13 Feb, 2024 129.62 129.62 129.62 129.62 -
12 Feb, 2024 130.46 130.46 129.68 129.68 104.00
09 Feb, 2024 129.0 129.58 128.66 129.58 52.00
08 Feb, 2024 127.58 127.62 127.58 127.62 1.00
07 Feb, 2024 126.28 127.28 126.28 127.24 355.00