EUR 132.32
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 132.4 | 132.4 | 132.4 | 132.4 | - |
16 Feb, 2024 | 133.86 | 133.86 | 132.92 | 133.16 | 5.00 |
15 Feb, 2024 | 132.76 | 133.96 | 132.76 | 133.76 | 101.00 |
14 Feb, 2024 | 130.0 | 130.0 | 130.0 | 130.0 | 13.00 |
13 Feb, 2024 | 129.62 | 129.62 | 129.62 | 129.62 | - |
12 Feb, 2024 | 130.46 | 130.46 | 129.68 | 129.68 | 104.00 |
09 Feb, 2024 | 129.0 | 129.58 | 128.66 | 129.58 | 52.00 |
08 Feb, 2024 | 127.58 | 127.62 | 127.58 | 127.62 | 1.00 |
07 Feb, 2024 | 126.28 | 127.28 | 126.28 | 127.24 | 355.00 |
06 Feb, 2024 | 125.08 | 126.12 | 125.08 | 126.12 | 2.00 |
VALIANTORG
0FF
PHI1
SVTNF
SANN
RVMDW