Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 123.12 123.76 122.66 122.66 76.00
15 Mar, 2024 124.58 124.58 122.96 123.14 50.00
14 Mar, 2024 125.34 125.34 123.72 123.72 25.00
13 Mar, 2024 125.48 125.48 125.48 125.48 -
12 Mar, 2024 125.92 125.92 124.62 124.62 57.00
11 Mar, 2024 124.0 125.66 124.0 125.64 80.00
08 Mar, 2024 123.14 123.62 123.14 123.62 2.00
07 Mar, 2024 124.0 124.78 123.04 123.04 235.00
06 Mar, 2024 124.7 125.24 123.98 124.6 62.00
05 Mar, 2024 128.04 128.2 125.84 126.44 240.00