EUR 132.32
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 123.12 | 123.76 | 122.66 | 122.66 | 76.00 |
15 Mar, 2024 | 124.58 | 124.58 | 122.96 | 123.14 | 50.00 |
14 Mar, 2024 | 125.34 | 125.34 | 123.72 | 123.72 | 25.00 |
13 Mar, 2024 | 125.48 | 125.48 | 125.48 | 125.48 | - |
12 Mar, 2024 | 125.92 | 125.92 | 124.62 | 124.62 | 57.00 |
11 Mar, 2024 | 124.0 | 125.66 | 124.0 | 125.64 | 80.00 |
08 Mar, 2024 | 123.14 | 123.62 | 123.14 | 123.62 | 2.00 |
07 Mar, 2024 | 124.0 | 124.78 | 123.04 | 123.04 | 235.00 |
06 Mar, 2024 | 124.7 | 125.24 | 123.98 | 124.6 | 62.00 |
05 Mar, 2024 | 128.04 | 128.2 | 125.84 | 126.44 | 240.00 |
VALIANTORG
0FF
PHI1
SVTNF
SANN
RVMDW