Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 118.38 118.38 118.38 118.38 -
17 Apr, 2024 118.78 119.26 118.78 119.26 1.00
16 Apr, 2024 119.74 119.74 119.16 119.48 40.00
15 Apr, 2024 120.88 120.88 119.78 120.6 170.00
12 Apr, 2024 120.74 120.74 120.74 120.74 -
11 Apr, 2024 120.46 120.46 120.46 120.46 -
10 Apr, 2024 119.74 120.52 119.72 120.4 499.00
09 Apr, 2024 119.86 120.56 119.86 120.56 38.00
08 Apr, 2024 120.42 120.42 119.98 119.98 1.00
05 Apr, 2024 119.1 120.12 119.1 120.12 8.00