Electronic Arts Inc. (ERT.DE)

EUR 146.18

(-1.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 113.14 113.14 113.14 113.14 -
27 Sep, 2023 112.5 112.5 112.5 112.5 -
26 Sep, 2023 112.04 112.46 112.04 112.46 1.00
25 Sep, 2023 111.68 112.76 111.68 112.56 195.00
22 Sep, 2023 112.6 112.6 112.6 112.6 -
21 Sep, 2023 112.14 112.14 111.96 111.96 1.00
20 Sep, 2023 113.26 113.26 113.26 113.26 -
19 Sep, 2023 112.76 113.1 112.76 113.1 4.00
18 Sep, 2023 112.74 112.74 112.74 112.74 -
15 Sep, 2023 115.86 115.86 113.2 113.2 2.00