Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 120.18 120.42 120.14 120.14 3.00
03 May, 2024 119.12 120.2 119.12 120.0 512.00
02 May, 2024 120.18 120.18 118.6 118.8 14.00
30 Apr, 2024 118.64 118.64 118.64 118.64 -
29 Apr, 2024 119.38 119.94 119.04 119.82 131.00
26 Apr, 2024 118.78 120.32 118.52 120.12 236.00
25 Apr, 2024 118.28 118.28 118.28 118.28 -
24 Apr, 2024 119.02 119.02 119.02 119.02 2.00
23 Apr, 2024 119.06 119.06 119.06 119.06 -
22 Apr, 2024 119.82 120.0 119.6 119.6 167.00