Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 122.96 122.98 122.96 122.98 3.00
31 May, 2024 120.7 120.7 120.7 120.7 -
30 May, 2024 120.94 120.94 120.94 120.94 -
29 May, 2024 124.18 124.18 124.18 124.18 -
28 May, 2024 124.18 124.18 124.18 124.18 -
27 May, 2024 124.18 124.18 124.18 124.18 -
24 May, 2024 125.06 125.06 123.9 124.74 219.00
23 May, 2024 124.54 124.86 123.96 124.14 241.00
22 May, 2024 118.04 118.04 118.04 118.04 -
21 May, 2024 117.74 118.04 117.74 118.04 51.00