Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 127.18 127.18 127.16 127.16 93.00
14 Jun, 2024 126.7 126.7 126.7 126.7 -
13 Jun, 2024 125.62 126.64 125.62 126.64 57.00
12 Jun, 2024 126.82 127.08 125.84 125.84 224.00
11 Jun, 2024 126.26 126.26 126.26 126.26 -
10 Jun, 2024 126.22 126.22 126.22 126.22 -
07 Jun, 2024 126.5 126.5 126.5 126.5 1.00
06 Jun, 2024 126.44 126.8 125.18 126.74 93.00
05 Jun, 2024 125.32 126.28 125.32 126.28 14.00
04 Jun, 2024 123.08 123.08 123.08 123.08 -