Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 132.76 133.98 132.56 132.9 221.00
12 Jul, 2024 134.02 135.06 133.78 133.78 242.00
11 Jul, 2024 132.34 134.36 131.82 134.36 340.00
10 Jul, 2024 131.28 131.28 131.28 131.28 -
09 Jul, 2024 128.96 128.96 128.96 128.96 -
08 Jul, 2024 127.88 127.88 127.44 127.44 1.00
05 Jul, 2024 128.02 128.02 127.34 127.4 5.00
04 Jul, 2024 127.32 127.78 127.32 127.78 7.00
03 Jul, 2024 128.26 128.26 128.26 128.26 -
02 Jul, 2024 127.64 128.66 127.64 128.66 163.00