Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 134.6 134.6 134.14 134.14 12.00
09 Aug, 2024 133.9 134.04 133.9 134.04 2.00
08 Aug, 2024 137.74 137.74 137.74 137.74 -
07 Aug, 2024 137.74 137.74 137.74 137.74 1.00
06 Aug, 2024 132.28 134.06 132.28 134.06 33.00
05 Aug, 2024 133.08 134.54 133.02 134.3 332.00
02 Aug, 2024 137.34 137.34 134.54 134.54 432.00
01 Aug, 2024 141.18 141.18 137.06 137.62 524.00
31 Jul, 2024 138.8 140.26 138.8 140.26 97.00
30 Jul, 2024 136.76 139.24 136.76 138.1 85.00