Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 130.26 130.92 129.92 130.92 20.00
06 Sep, 2024 132.2 132.2 132.2 132.2 100.00
05 Sep, 2024 131.5 131.5 131.5 131.5 -
04 Sep, 2024 132.76 133.48 132.76 133.4 29.00
03 Sep, 2024 137.54 137.54 135.38 135.38 112.00
02 Sep, 2024 139.02 139.02 136.68 136.68 125.00
30 Aug, 2024 135.46 135.96 135.46 135.96 202.00
29 Aug, 2024 135.54 136.04 135.32 136.04 156.00
28 Aug, 2024 133.44 133.96 133.44 133.96 8.00
27 Aug, 2024 133.28 133.28 133.28 133.28 -