Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 131.48 133.56 131.38 133.28 393.00
23 Aug, 2024 133.76 133.76 131.84 131.84 22.00
22 Aug, 2024 133.62 133.62 133.62 133.62 -
21 Aug, 2024 134.0 134.46 134.0 134.18 227.00
20 Aug, 2024 134.36 134.4 133.58 133.88 404.00
19 Aug, 2024 134.78 134.84 134.1 134.44 9.00
16 Aug, 2024 133.16 134.44 133.16 134.44 23.00
15 Aug, 2024 134.28 134.28 133.66 133.66 2.00
14 Aug, 2024 133.22 133.22 133.22 133.22 -
13 Aug, 2024 134.34 134.54 134.34 134.5 16.00