Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 130.22 130.58 129.02 130.2 128.00
04 Oct, 2024 129.06 129.92 128.94 128.94 26.00
03 Oct, 2024 128.54 128.86 128.54 128.86 24.00
02 Oct, 2024 128.78 129.6 128.32 129.6 18.00
01 Oct, 2024 129.1 130.5 128.4 128.4 7.00
30 Sep, 2024 128.68 129.2 128.68 129.06 36.00
27 Sep, 2024 129.62 130.3 129.62 130.3 45.00
26 Sep, 2024 128.16 128.16 127.92 127.92 114.00
25 Sep, 2024 126.76 127.42 126.76 127.42 1.00
24 Sep, 2024 127.26 127.26 127.26 127.26 -