EUR 132.32
(3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 118.84 | 118.84 | 116.82 | 116.82 | 280.00 |
16 May, 2024 | 117.12 | 117.88 | 117.12 | 117.88 | 44.00 |
15 May, 2024 | 117.16 | 117.6 | 115.74 | 117.36 | 149.00 |
14 May, 2024 | 117.02 | 117.02 | 115.6 | 116.68 | 392.00 |
13 May, 2024 | 118.36 | 118.36 | 117.72 | 118.32 | 122.00 |
10 May, 2024 | 117.76 | 117.76 | 117.08 | 117.64 | 74.00 |
09 May, 2024 | 119.56 | 119.56 | 119.56 | 119.56 | - |
08 May, 2024 | 116.96 | 119.56 | 115.02 | 119.56 | 220.00 |
07 May, 2024 | 121.5 | 121.64 | 120.64 | 121.64 | 471.00 |
06 May, 2024 | 120.18 | 120.42 | 120.14 | 120.14 | 3.00 |
VALIANTORG
0FF
PHI1
SVTNF
SANN
RVMDW