Electronic Arts Inc. (ERT.DE)

EUR 132.32

(3.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 123.74 123.74 123.74 123.74 -
05 Jan, 2024 123.18 124.34 123.18 124.12 3.00
04 Jan, 2024 123.96 124.4 123.94 124.4 37.00
03 Jan, 2024 124.62 124.62 124.28 124.28 28.00
02 Jan, 2024 124.32 124.32 123.52 123.84 24.00
29 Dec, 2023 124.6 124.6 124.02 124.02 2.00
28 Dec, 2023 123.82 123.82 123.64 123.74 89.00
27 Dec, 2023 125.44 125.44 125.44 125.44 -
22 Dec, 2023 124.74 125.44 124.74 125.44 1.00
21 Dec, 2023 125.18 125.36 124.94 125.28 33.00