Elmos Semiconductor SE (ELG)

EUR 78.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 58.6 59.7 56.8 59.1 49.88 Thousand
16 Dec, 2021 56.5 60.2 55.9 59.0 58.8 Thousand
15 Dec, 2021 50.2 58.1 49.25 56.2 95.94 Thousand
14 Dec, 2021 43.65 49.3 43.65 48.9 55.49 Thousand
13 Dec, 2021 43.5 44.15 43.0 43.6 8233.00
10 Dec, 2021 44.45 44.45 43.15 43.35 4296.00
09 Dec, 2021 45.25 45.25 43.55 44.6 8244.00
08 Dec, 2021 44.5 46.05 44.3 44.95 18.85 Thousand
07 Dec, 2021 42.15 44.25 41.85 44.25 11.65 Thousand
06 Dec, 2021 43.2 43.35 41.55 41.7 8494.00