EUR 78.0
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2021 | 58.6 | 59.7 | 56.8 | 59.1 | 49.88 Thousand |
16 Dec, 2021 | 56.5 | 60.2 | 55.9 | 59.0 | 58.8 Thousand |
15 Dec, 2021 | 50.2 | 58.1 | 49.25 | 56.2 | 95.94 Thousand |
14 Dec, 2021 | 43.65 | 49.3 | 43.65 | 48.9 | 55.49 Thousand |
13 Dec, 2021 | 43.5 | 44.15 | 43.0 | 43.6 | 8233.00 |
10 Dec, 2021 | 44.45 | 44.45 | 43.15 | 43.35 | 4296.00 |
09 Dec, 2021 | 45.25 | 45.25 | 43.55 | 44.6 | 8244.00 |
08 Dec, 2021 | 44.5 | 46.05 | 44.3 | 44.95 | 18.85 Thousand |
07 Dec, 2021 | 42.15 | 44.25 | 41.85 | 44.25 | 11.65 Thousand |
06 Dec, 2021 | 43.2 | 43.35 | 41.55 | 41.7 | 8494.00 |
EMH
ENA
ENGL
EIN
EKT
ELB